期货行情 中金所

中金所

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
IC0001IC当月5562-53-0.94%56655557561518:45:01
IC0002IC下月5487-51-0.92%55895483553818:45:01
IC0003IC下季5378-49-0.90%54735372542618:45:01
IC0004IC隔季5253-46-0.87%53455246529918:45:01
IF0001IF当月3846-33-0.86%39053846388018:45:01
IF0002IF下月3809-32-0.84%38643806384118:45:01
IF0003IF下季3778-30-0.78%38313774380818:45:01
IF0004IF隔季3736-27-0.72%37883733376318:45:01
IH0001IH当月2693-22-0.82%27272690271518:45:01
IH0002IH下月2665-20-0.75%26962659268518:45:01
T0001十年国债当季连续108.5850.0300.03%108.600108.440108.55518:45:01
IH0003IH下季连续2656-22-0.81%26902652267718:45:01
IH0004IH隔季连续2654-17-0.65%26862649267118:45:01
T0002十年国债下季连续108.8500.0350.03%108.880108.690108.81518:45:01
T0003十年国债隔季连续108.8250.0600.06%108.855108.670108.76518:45:01
TF0001五年国债当季连续105.7600.0400.04%105.770105.675105.72018:45:01
TF0002五年国债下季连续106.0500.0700.07%106.070105.925105.98018:45:01
TF0003五年国债隔季连续106.0950.0500.05%106.115105.975106.04518:45:01
ICXX04IC2604555210.02%55645521555118:45:02
ICXX05IC2505572430.05%57405706572118:45:01
ICXX06IC25065562-53-0.94%56655557561518:45:01
ICXX09IC25095378-49-0.90%54735372542618:45:01
IFXX03IF26033917-60-1.51%39843913397818:45:01
IFXX04IF26043764-1-0.03%37693753376518:45:02
IFXX06IF25063846-33-0.86%39053846388018:45:01
IFXX09IF25093778-30-0.78%38313774380818:45:01
IHXX04IH26042652-4-0.17%26562647265718:45:02
IHXX05IH25052714-27-0.99%27432706274118:45:01
IHXX06IH25062693-22-0.82%27272690271518:45:01
IHXX09IH25092656-22-0.81%26902652267718:45:01